474.93
2025-04-28 08:01:58
473.82
2025-04-26 15:00:18
472.66
2025-04-25 14:59:14
473.67
2025-04-24 15:58:57
473.43
2025-04-23 15:14:08
472.82
2025-04-19 15:09:07
471.13
2025-04-18 15:00:22
474.05
2025-04-17 14:57:09
473.96
2025-04-16 14:57:14
471.79
2025-04-15 14:59:28
475.42
2025-04-12 14:56:57
473.49
2025-04-11 14:57:10
472.07
2025-04-10 14:54:34
471.76
2025-04-09 14:54:57
478.12
2025-04-08 14:54:47
485.13
2025-04-05 15:31:48
485.08
2025-04-04 15:30:20
484.81
2025-04-03 15:30:08
484.56
2025-04-02 15:31:11
484.80
2025-04-01 15:30:07
483.71
2025-03-29 16:29:15
486.34
2025-03-28 16:29:32
486.59
2025-03-27 17:29:00
484.65
2025-03-26 16:29:36
482.94
2025-03-25 16:29:12
483.02
2025-03-22 16:28:29
492.29
2025-03-22 01:27:34
492.62
2025-03-21 15:36:33
483.35
2025-03-21 01:27:05
485.30
2025-03-20 16:28:25
485.29
2025-03-19 16:20:23
495.23
2025-03-19 01:18:02
495.08
2025-03-18 16:23:08
485.14
2025-03-18 01:17:59
483.18
2025-03-15 16:18:27
482.51
2025-03-14 16:18:53
482.97
2025-03-13 16:18:16
484.36
2025-03-12 16:17:53
489.13
2025-03-11 01:17:27
489.05
2025-03-08 15:39:15
491.67
2025-03-07 15:39:27
491.38
2025-03-06 15:38:38
488.34
2025-03-05 15:38:15
492.69
2025-03-04 15:39:14
491.30
2025-03-04 00:38:24
495.12
2025-03-01 00:38:07
495.49
2025-02-28 15:38:01
496.15
2025-02-27 16:14:53
492.92
2025-02-26 15:49:01
494.88
2025-02-26 01:12:49
493.74
2025-02-25 16:13:02
503.43
2025-02-24 10:45:13
503.21
2025-02-22 16:18:30
504.91
2025-02-21 14:55:00