224.55
2025-04-28 06:59:45
224.02
2025-04-26 15:00:07
223.47
2025-04-25 14:59:05
223.95
2025-04-24 15:58:47
223.83
2025-04-23 15:13:59
223.55
2025-04-19 15:08:58
222.74
2025-04-18 15:00:13
224.12
2025-04-17 14:57:01
224.08
2025-04-16 14:57:06
223.07
2025-04-15 14:59:20
224.77
2025-04-12 14:56:49
223.85
2025-04-11 14:57:02
223.20
2025-04-10 14:54:27
223.05
2025-04-09 14:54:51
226.05
2025-04-08 14:54:41
229.35
2025-04-05 15:31:41
229.34
2025-04-04 15:30:13
229.21
2025-04-03 15:30:02
229.09
2025-04-02 15:31:05
228.69
2025-03-29 16:29:08
229.95
2025-03-28 16:29:26
230.05
2025-03-27 17:28:55
229.14
2025-03-26 16:29:31
228.34
2025-03-25 16:29:07
228.36
2025-03-22 16:28:23
228.53
2025-03-21 16:36:24
233.40
2025-03-21 01:26:59
234.35
2025-03-20 16:28:20
234.27
2025-03-18 16:23:03
229.36
2025-03-17 16:18:16
228.44
2025-03-15 16:18:22
228.13
2025-03-14 16:18:47
229.01
2025-03-12 16:17:48
229.54
2025-03-09 16:20:19
229.50
2025-03-08 15:39:15
230.72
2025-03-07 15:39:27
230.59
2025-03-06 15:38:38
229.16
2025-03-05 15:38:15
230.55
2025-03-04 15:39:14
235.48
2025-03-04 00:38:24
236.64
2025-03-01 00:38:07
236.51
2025-02-28 15:38:01
236.83
2025-02-27 16:14:53
235.29
2025-02-26 15:49:01