332.70
2025-04-28 08:01:54
331.92
2025-04-26 15:00:13
331.10
2025-04-25 14:59:11
331.82
2025-04-24 15:58:52
331.65
2025-04-23 15:14:04
331.21
2025-04-19 15:09:03
330.03
2025-04-18 15:00:17
335.64
2025-04-17 14:57:06
335.57
2025-04-16 14:57:10
334.04
2025-04-15 14:59:24
336.61
2025-04-12 14:56:53
335.23
2025-04-11 14:57:06
337.36
2025-04-10 23:55:33
336.36
2025-04-10 14:54:30
336.14
2025-04-09 14:54:54
340.66
2025-04-08 14:54:44
345.65
2025-04-05 15:31:44
345.63
2025-04-04 15:30:16
345.43
2025-04-03 15:30:05
358.57
2025-04-03 00:29:19
358.40
2025-04-02 15:31:08
358.56
2025-04-01 15:30:04
357.76
2025-03-29 16:29:11
359.70
2025-03-28 16:29:29
359.90
2025-03-27 17:28:58
358.46
2025-03-26 16:29:34
357.20
2025-03-25 16:29:09
357.26
2025-03-22 16:28:26
345.15
2025-03-21 15:36:31
339.11
2025-03-20 16:28:23
339.10
2025-03-19 16:20:20
340.16
2025-03-17 16:18:19
338.79
2025-03-15 16:18:25
338.32
2025-03-14 16:18:50
339.75
2025-03-12 16:17:51
340.55
2025-03-11 01:17:25
340.41
2025-03-09 16:20:22
340.50
2025-03-08 15:39:15
342.31
2025-03-07 15:39:27
342.12
2025-03-06 15:38:38
340.00
2025-03-05 15:38:15
342.45
2025-03-04 15:39:14
342.42
2025-03-03 15:39:16
344.13
2025-03-01 00:38:07
345.76
2025-02-28 15:38:01
346.23
2025-02-27 16:14:53
342.16
2025-02-26 01:12:49
341.36
2025-02-25 16:13:02
343.18
2025-02-24 15:24:39
349.91
2025-02-24 10:45:13
349.76
2025-02-22 00:58:37
350.95
2025-02-21 14:55:00