645.78
2025-04-28 08:01:59
644.26
2025-04-26 15:00:18
642.70
2025-04-25 14:59:15
644.09
2025-04-24 14:59:26
643.74
2025-04-23 15:14:09
622.73
2025-04-22 14:59:07
643.94
2025-04-21 15:00:20
643.12
2025-04-19 15:09:08
640.81
2025-04-18 15:00:22
644.80
2025-04-17 14:57:10
625.60
2025-04-16 14:57:15
644.66
2025-04-15 23:56:34
641.72
2025-04-15 14:59:29
646.66
2025-04-12 14:56:58
644.03
2025-04-11 14:57:11
642.12
2025-04-10 14:54:34
641.67
2025-04-09 14:54:58
650.34
2025-04-08 14:54:48
659.86
2025-04-05 15:31:49
659.81
2025-04-04 15:30:21
659.43
2025-04-03 15:30:10
659.11
2025-04-02 15:31:12
659.41
2025-04-01 15:30:08
680.85
2025-03-29 16:29:16
684.55
2025-03-28 16:29:33
614.16
2025-03-17 16:18:23
611.67
2025-03-15 16:18:28
610.83
2025-03-14 16:18:53
611.42
2025-03-13 16:18:17
613.18
2025-03-12 16:17:54
614.61
2025-03-11 01:17:27
614.50
2025-03-08 15:39:15
617.78
2025-03-07 15:39:27
617.43
2025-03-06 01:38:25
613.63
2025-03-05 15:38:16
617.34
2025-03-04 15:39:14
620.38
2025-03-01 00:38:07
620.03
2025-02-28 15:38:01
620.86
2025-02-27 16:14:53
616.82
2025-02-26 01:12:49
615.41
2025-02-25 16:13:02
627.47
2025-02-24 10:45:13
627.20
2025-02-22 00:58:37
629.34
2025-02-21 14:55:00