279.75
2025-04-28 08:01:52
279.09
2025-04-26 15:00:11
278.42
2025-04-25 14:59:09
279.02
2025-04-24 15:58:51
278.88
2025-04-23 15:14:02
252.66
2025-04-19 15:09:00
251.75
2025-04-18 15:00:14
253.32
2025-04-17 15:56:43
253.27
2025-04-16 15:59:15
252.12
2025-04-15 15:57:58
254.04
2025-04-12 15:56:04
253.02
2025-04-11 14:57:03
252.26
2025-04-10 15:54:09
252.10
2025-04-09 15:55:30
255.49
2025-04-08 15:55:25
259.23
2025-04-05 15:31:42
259.21
2025-04-04 15:30:14
259.07
2025-04-03 15:30:03
258.94
2025-04-02 15:31:06
258.48
2025-03-29 16:29:09
259.89
2025-03-28 16:29:27
260.03
2025-03-27 17:28:55
258.99
2025-03-26 16:29:31
258.08
2025-03-25 16:29:07
258.12
2025-03-22 16:28:24
258.28
2025-03-21 16:36:25
259.33
2025-03-20 16:28:20
259.24
2025-03-18 16:23:03
258.19
2025-03-15 16:18:23
282.89
2025-03-14 16:18:49
283.15
2025-03-13 16:18:13
283.97
2025-03-12 16:17:50
284.63
2025-03-11 01:17:24
311.60
2025-03-08 15:39:15
284.58
2025-03-08 01:39:40
286.10
2025-03-07 15:39:27
285.95
2025-03-06 15:38:38