265.62
2025-04-28 08:04:50
265.18
2025-04-28 01:08:03
265.67
2025-04-27 01:02:55
264.70
2025-04-26 01:01:42
264.67
2025-04-25 03:02:29
265.24
2025-04-24 03:07:45
264.71
2025-04-23 01:56:39
265.45
2025-04-22 01:56:42
264.94
2025-04-20 02:00:32
265.06
2025-04-19 02:01:56
263.69
2025-04-18 01:00:28
264.73
2025-04-17 00:00:16
264.66
2025-04-15 23:58:43
264.61
2025-04-14 22:58:00
265.15
2025-04-12 22:58:57
266.33
2025-04-11 22:58:59
264.65
2025-04-10 20:57:36
264.34
2025-04-09 13:56:53
265.32
2025-04-08 07:59:15
267.43
2025-04-06 04:33:06
271.27
2025-04-05 03:33:01
270.83
2025-04-04 01:31:32
270.70
2025-04-03 01:31:40
271.05
2025-04-02 00:31:33
271.49
2025-04-01 00:16:34
271.12
2025-03-30 01:31:44
270.56
2025-03-29 01:30:19
271.98
2025-03-28 01:30:16
271.90
2025-03-27 01:30:26
271.00
2025-03-26 00:30:20
270.17
2025-03-24 23:29:14
270.64
2025-03-23 23:29:00
270.31
2025-03-22 23:29:03
270.65
2025-03-21 22:29:06
270.35
2025-03-20 22:28:48
271.26
2025-03-19 22:26:49
271.02
2025-03-18 22:19:28
271.18
2025-03-17 22:19:04
271.46
2025-03-15 22:20:29
269.87
2025-03-13 21:08:08
270.68
2025-03-12 21:19:18
271.53
2025-03-11 21:18:32
271.84
2025-03-10 17:19:59
272.10
2025-03-09 16:21:26
272.49
2025-03-08 06:39:34